24H 最高$0.01062
24H 最低$0.01028
今日开盘$0.0104
24H 成交量$28.42万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
| 36 |
SNDKBSNDKB
|
$1164.06 | $1,177.42 | $1,149.17 | $655.66万 | — | 1.04% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $438.74万 | — | -1.40% |
| 392 |
BABYBabylon
|
$0.01202 | $0.01248 | $0.01201 | $25.58万 | $2,772.64万 | -3.69% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $644.71万 | $75.17亿 | -0.72% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.95万 | $557.65万 | -3.07% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 236 |
SSonic
|
$0.03978 | $0.04038 | $0.03942 | $54.36万 | $1.27亿 | -0.90% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.42万 | $8.20亿 | -0.06% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01125 | $31.16万 | $7,645.00万 | -1.74% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
NEWTNewton Protocol
|
$0.04297 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.78% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 369 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $28.25万 | $4.95亿 | -0.77% |
相关站点
共 40 个
Ethena _BTC行情
Avalanche _BTC行情
Cardano _加密货币行情
TONToken _BTC行情
BIO Protocol _BTC行情
United Stables _币种排行
SOXLB _币种排行
MSTRB _数字货币市值
Litecoin _数字货币市值
Pudgy Penguins _比特币
Holo _比特币行情
BIO Protocol _比特币行情
PAX Gold _BTC行情
Initia _比特币
Lisk _加密货币行情
Sui _BTC行情
Uniswap _币种排行
Renzo _比特币行情
NFPrompt _数字货币市值
Eigenlayer _比特币
SNDKB _币种排行
Gram _数字货币市值
Kite _币种排行
Prometeus _数字货币市值
PancakeSwap _加密货币行情
CoW Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _比特币行情
Filecoin _比特币
RWUSD _BTC行情
Caldera _BTC行情
COTI _BTC行情
ZAMA _比特币行情
Plasma _比特币
DODO _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _BTC行情
United Stables _币种排行
Sui _币种排行
THORChain _比特币行情