24H 最高$225.90
24H 最低$212.10
今日开盘$218.3
24H 成交量$1,014.53万
流通市值$21.34亿
24H 涨跌额($3.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ARMBARMB
|
$187.19 | $190.16 | $166.52 | $30.79万 | — | 9.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.78 | $904.83 | $790.72 | $5,540.98万 | $1.10亿 | 7.66% |
| 81 |
ZAMAZama
|
$0.06674 | $0.06952 | $0.06352 | $374.92万 | $1.70亿 | 4.97% |
| 335 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.95万 | $2,341.01万 | -3.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,423.07万 | $69.62亿 | 0.28% |
| 270 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $56.98万 | $434.45万 | 6.30% |
| 550 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.75万 | $232.31万 | -0.46% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 642 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.78万 | $8.11万 | 1.61% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 130 |
SSonic
|
$0.03684 | $0.0393 | $0.03481 | $156.76万 | $1.19亿 | 2.56% |
| 78 |
RENDERRender
|
$1.59 | $1.63 | $1.52 | $394.62万 | $8.27亿 | 2.71% |
| 261 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.90万 | $7,401.65万 | 1.22% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $15.23万 | $821.83万 | 0.97% |
| 460 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.99万 | — | -13.65% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $62.74万 | $4.66亿 | 0.69% |
相关站点
共 40 个
Polygon _以太坊ETH价格
RWUSD _BTC行情
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
Artificial _以太坊ETH价格
以太坊 _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Ether.fi _数字货币市值
JUST _比特币
Sui _加密货币行情
比特币 _加密货币行情
LayerZero _币种排行
恒星币 _以太坊ETH价格
BitTensor _币种排行
Quant _加密货币行情
Near Protocol _比特币行情
Internet _比特币行情
Particle _数字货币市值
TONToken _比特币
Pump.fun _比特币
Zilliqa _BTC行情
Pepe _比特币
Filecoin _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Quant _比特币
Sign _比特币行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币
Gains Network _币种排行
Hedera _BTC行情
Aptos _比特币行情