24H 最高$0.0316
24H 最低$0.0306
今日开盘$0.0315
24H 成交量$22.35万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.04% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.84 | $843.60 | $825.60 | $492.90万 | $1.10亿 | 0.07% |
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.70亿 | -3.03% |
| 287 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.01万 | $2,467.37万 | -3.85% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $577.20万 | $70.03亿 | -2.54% |
| 135 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.72万 | $437.12万 | -7.98% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.28万 | -4.26% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.63万 | $8.19万 | -3.01% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 248 |
SSonic
|
$0.03775 | $0.03927 | $0.03748 | $45.88万 | $1.19亿 | -3.50% |
| 139 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $88.06万 | $7.93亿 | -2.97% |
| 142 |
WWormhole
|
$0.01093 | $0.01132 | $0.01076 | $87.26万 | $7,346.90万 | -2.76% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $831.96万 | -4.72% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 365 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $25.05万 | $4.72亿 | -0.54% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Ondo _比特币行情
Plasma _加密货币行情
莱特币 _币种排行
达世币 _币种排行
NFPrompt _币种排行
Celestia _比特币行情
LayerZero _以太坊ETH价格
Pepe _币种排行
Zama _比特币
Pump.fun _比特币
Raydium _币种排行
JUST _BTC行情
Zama _以太坊ETH价格
JUST _以太坊ETH价格
TONToken _比特币行情
Hashflow _比特币
QQQB _加密货币行情
Pudgy Penguins _比特币
COCOS _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
BFUSD _加密货币行情
Mitosis _比特币
大零币 _数字货币市值
Sign _加密货币行情
Meteora _加密货币行情
狗币 _比特币行情
Pepe _数字货币市值
币安币 _加密货币行情
BitTensor _加密货币行情
Filecoin _比特币
比特现金 _比特币
Pepe _数字货币市值
Wrapped _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _BTC行情