24H 最高$1.78
24H 最低$1.57
今日开盘$1.572
24H 成交量$1,024.38万
流通市值$3.98亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $441.02万 | — | -0.77% |
| 392 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.62万 | $2,772.64万 | -3.61% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $648.34万 | $75.17亿 | -0.77% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.88万 | $557.65万 | -3.07% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.07万 | $287.85万 | -1.37% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
SSonic
|
$0.03946 | $0.04038 | $0.03942 | $52.39万 | $1.27亿 | -1.77% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $111.70万 | $8.20亿 | -0.25% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01126 | $31.26万 | $7,645.00万 | -2.00% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04271 | $34.96万 | $927.15万 | -2.20% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,642.17 | — | 0.32% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 368 |
NEXONexo
|
$0.768 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -1.03% |
相关站点
共 40 个
NFPrompt _比特币
Aptos _币种排行
Sophon _币种排行
Solv Protocol _币种排行
Aster _数字货币市值
Eigenlayer _比特币行情
Artificial _以太坊ETH价格
PancakeSwap _币种排行
SNDKB _比特币
INTCB _比特币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
Aptos _币种排行
United Stables _币种排行
MSTRB _加密货币行情
Gravity _BTC行情
Hyperliquid _BTC行情
Gravity _以太坊ETH价格
Amp _币种排行
NVDAB _BTC行情
Artificial _数字货币市值
Sui _比特币
BEAMX _币种排行
Uniswap _BTC行情
United Stables _加密货币行情
Hedera _比特币行情
Ripple USD _加密货币行情
Renzo _BTC行情
牛来 _币种排行
PancakeSwap _数字货币市值
Solv Protocol _比特币
Aave _以太坊ETH价格
Solana _数字货币市值
Ethena _数字货币市值
Nillion _比特币
Solana _数字货币市值
Gram _数字货币市值
Cosmos _比特币行情
Solv Protocol _BTC行情
Cosmos _加密货币行情