24H 最高$0.03037
24H 最低$0.02928
今日开盘$0.03028
24H 成交量$17.25万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.29 | $208.73 | $207.06 | $6,914.46 | — | 0.52% |
| 36 |
SNDKBSNDKB
|
$1169.7 | $1,177.42 | $1,149.17 | $642.64万 | — | 1.70% |
| 49 |
ZAMAZAMA
|
$0.06861 | $0.07561 | $0.06807 | $445.57万 | — | 0.10% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.17万 | $2,772.64万 | -3.05% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.87万 | $557.65万 | -2.91% |
| 504 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.69万 | $287.85万 | -2.36% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.79万 | $8.85万 | -0.85% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.50% |
| 347 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.56% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04299 | $35.74万 | $927.15万 | -2.29% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 364 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.13% |
相关站点
共 40 个
Gravity _币种排行
Panther _以太坊ETH价格
Aerodrome _BTC行情
MSTRB _比特币行情
Panther _数字货币市值
CRCLB _BTC行情
USDC _比特币
Power Ledger _BTC行情
First Digital _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
THORChain _数字货币市值
Panther _币种排行
Eigenlayer _BTC行情
Aave _BTC行情
COTI _币种排行
Quant _加密货币行情
Ondo _币种排行
BEAMX _数字货币市值
Filecoin _币种排行
Avalanche _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币
Hyperliquid _BTC行情
Nillion _加密货币行情
Starknet _比特币行情
Morpho _比特币行情
COTI _币种排行
Panther _币种排行
Eigenlayer _比特币行情
Prometeus _数字货币市值
Lisk _加密货币行情
Injective _币种排行
LayerZero _BTC行情
Stellar _加密货币行情
Gravity _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _币种排行