24H 最高$0.01217
24H 最低$0.01088
今日开盘$0.01185
24H 成交量$50.80万
流通市值$2,150.24万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,147.28 | $632.86万 | — | 1.92% |
| 45 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06446 | $537.78万 | — | 7.38% |
| 372 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $30.10万 | $2,801.35万 | -1.45% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.56万 | $75.41亿 | 0.31% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.60万 | $562.50万 | -0.78% |
| 469 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -1.57% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.74万 | $8.85万 | 0.00% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $50.99万 | $1.26亿 | 0.40% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.05万 | $8.14亿 | 1.34% |
| 339 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.53% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.18% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 364 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.15万 | $4.95亿 | 0.65% |
相关站点
共 40 个
EUR _加密货币行情
Stellar _数字货币市值
Plasma _数字货币市值
Filecoin _币种排行
DODO _币种排行
Succinct _BTC行情
Avalanche _币种排行
Sui _以太坊ETH价格
TONToken _币种排行
LayerZero _数字货币市值
CRCLB _加密货币行情
DODO _比特币
牛来 _BTC行情
Aerodrome _比特币
Origin _BTC行情
THORChain _币种排行
Gitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _数字货币市值
Quant _数字货币市值
Hyperlane _比特币行情
Amp _以太坊ETH价格
Succinct _比特币行情
Near Protocol _比特币
Aerodrome _数字货币市值
BEAMX _BTC行情
Hashflow _加密货币行情
Reserve Rights _比特币
Gravity _加密货币行情
DODO _加密货币行情
Vanar Chain _数字货币市值
CoW Protocol _加密货币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _BTC行情
Falcon Finance _比特币行情
Hyperliquid _比特币
Hyperliquid _加密货币行情
THORChain _数字货币市值