24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0592
24H 成交量$76.32万
流通市值$1,303.05万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $27.85万 | — | 7.65% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.8 | $904.83 | $790.72 | $5,096.47万 | $1.10亿 | 6.03% |
| 81 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.12万 | $1.70亿 | 5.95% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -3.99% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 287 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.89万 | $434.45万 | 7.84% |
| 530 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.81% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 82 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $444.29万 | $8.27亿 | 4.18% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.19% |
| 572 |
HIMSBHIMSB
|
$22.95 | $26.26 | $22.77 | $18.43万 | — | -11.29% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 241 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.48万 | $4.66亿 | -0.28% |
相关站点
共 40 个
QQQB _比特币行情
NFPrompt _数字货币市值
Artificial _比特币行情
Starknet _加密货币行情
DRAMB _数字货币市值
PancakeSwap _比特币行情
Starknet _比特币
牛来 _币种排行
SOXSB _比特币
SNXXB _比特币
Raydium _BTC行情
Injective _比特币
Filecoin _BTC行情
艾达币 _币种排行
EUR _以太坊ETH价格
PancakeSwap _币种排行
Pudgy Penguins _币种排行
以太经典 _BTC行情
瑞波币 _数字货币市值
BMNRB _以太坊ETH价格
Zama _加密货币行情
Sui _BTC行情
Test _比特币
COINB _比特币行情
比特现金 _以太坊ETH价格
COINB _比特币
Test _币种排行
COINB _比特币行情
BitTensor _比特币行情
艾达币 _数字货币市值
First Neiro _数字货币市值
Initia _BTC行情
Render _币种排行
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
First Neiro _以太坊ETH价格
NEXPACE _比特币行情
Zama _加密货币行情
First Neiro _加密货币行情
MarsCoin _币种排行