24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0595
24H 成交量$68.56万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ARMBARMB
|
$188.57 | $190.16 | $166.52 | $25.67万 | — | 8.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.96 | $904.83 | $790.72 | $4,689.69万 | $1.10亿 | 7.94% |
| 80 |
ZAMAZama
|
$0.06823 | $0.06952 | $0.06138 | $457.67万 | $1.70亿 | 6.16% |
| 336 |
BABYBabylon
|
$0.01025 | $0.01064 | $0.00989 | $48.15万 | $2,414.67万 | -2.84% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,828.08万 | $69.73亿 | 0.06% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $46.06万 | $415.51万 | 5.71% |
| 524 |
TOWNSTowns
|
$0.001113 | $0.001126 | $0.001006 | $22.41万 | $232.38万 | 0.82% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.29万 | $7.96万 | 2.56% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $399.60万 | $7.96亿 | 4.15% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 553 |
NEWTNewton Protocol
|
$0.03813 | $0.03867 | $0.03592 | $20.16万 | $814.98万 | 0.71% |
| 646 |
HIMSBHIMSB
|
$24.09 | $26.26 | $23.81 | $10.35万 | — | -6.74% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 268 |
NEXONexo
|
$0.721 | $0.732 | $0.704 | $62.97万 | $4.70亿 | -0.96% |
相关站点
共 40 个
Avalanche _比特币行情
Avalanche _币种排行
Solana _以太坊ETH价格
Injective _币种排行
Plasma _BTC行情
以太经典 _加密货币行情
QQQB _比特币行情
Uniswap _比特币
比特现金 _BTC行情
Quant _比特币行情
RWUSD _比特币行情
MarsCoin _比特币行情
PancakeSwap _以太坊ETH价格
BitTensor _加密货币行情
瑞波币 _加密货币行情
Holo _数字货币市值
Hedera _加密货币行情
比特币 _BTC行情
牛来 _比特币
以太经典 _加密货币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
Meteora _比特币
Pump.fun _币种排行
QQQB _加密货币行情
艾达币 _BTC行情
Solana _加密货币行情
Ethena _数字货币市值
达世币 _数字货币市值
Aptos _加密货币行情
币安币 _比特币
BitTensor _数字货币市值
Artificial _数字货币市值
艾达币 _加密货币行情
Aave _比特币行情
Tether Gold _数字货币市值
艾达币 _比特币行情
Render _比特币
Initia _币种排行
Bubblemaps _以太坊ETH价格