24H 最高$0.0632
24H 最低$0.0581
今日开盘$0.063
24H 成交量$50.76万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ARMBARMB
|
$185.33 | $186.31 | $182.58 | $5.87万 | — | -0.33% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $862.83 | $829.50 | $547.48万 | $1.10亿 | -1.17% |
| 87 |
ZAMAZama
|
$0.05409 | $0.05624 | $0.05111 | $372.82万 | $1.70亿 | -3.50% |
| 286 |
BABYBabylon
|
$0.00833 | $0.00879 | $0.00804 | $51.78万 | $2,000.07万 | -4.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1585 | $0.1426 | $4,220.46万 | $61.09亿 | -2.98% |
| 436 |
YBYield Basis
|
$0.0424 | $0.0456 | $0.0405 | $26.70万 | $386.75万 | -6.81% |
| 442 |
TOWNSTowns
|
$0.001006 | $0.001048 | $0.00094 | $25.47万 | $219.01万 | -3.92% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 452 |
KSMKusama
|
$2.71 | $2.83 | $2.59 | $24.35万 | $7.69万 | -3.56% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 136 |
SSonic
|
$0.03324 | $0.03503 | $0.03146 | $177.55万 | $1.09亿 | -5.08% |
| 64 |
RENDERRender
|
$1.371 | $1.49 | $1.31 | $689.01万 | $7.36亿 | -7.49% |
| 142 |
WWormhole
|
$0.00866 | $0.00918 | $0.0083 | $169.13万 | $6,093.85万 | -5.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 414 |
NEWTNewton Protocol
|
$0.03499 | $0.036 | $0.0337 | $28.85万 | $763.88万 | -2.54% |
| 582 |
HIMSBHIMSB
|
$19.13 | $19.29 | $18.72 | $5.55万 | — | -0.31% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 168 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $118.27万 | $4.37亿 | -1.34% |